Futures

Symbol	Name	Last price	Market time	Change	% change	Volume
GC=F	GOLD	2,335.00	8:05PM EDT	+24.00	+1.04%	4,453	398,672
SI=F	Silver Jul 24	27.030	8:05PM EDT	+0.282	+1.05%	1,932	135,729
HG=F	Copper Jul 24	4.5765	8:05PM EDT	+0.0305	+0.67%	1,349	183,104
CL=F	OIL	79.33	8:05PM EDT	+0.33	+0.42%	2,449	374,052
BZ=F	Brent Crude Oil Last Day Financ	83.75	8:04PM EDT	+0.31	+0.37%	182	26,629
NG=F	Natural Gas Jun 24	1.9450	8:05PM EDT	+0.0130	+0.67%	853	265,437
PL=F	Platinum Jul 24	967.60	8:05PM EDT	+12.70	+1.33%	857	67,010
PA=F	Palladium Jun 24	960.00	8:03PM EDT	+11.40	+1.20%	45	21,470
ZC=F	Corn Futures,Jul-2024	452.25	8:05PM EDT	+1.50	+0.33%	4,246	700,144
KE=F	KC HRW Wheat Futures,Jul-2024	628.00	8:05PM EDT	+3.00	+0.48%	391	134,997
ZO=F	Oat Futures,Jul-2024	374.50	8:01PM EDT	-3.00	-0.79%	15	2,662
LE=F	Live Cattle Futures,Jun-2024	174.15	2:04PM EDT	-0.83	-0.47%	37,029	104,986
ZS=F	Soybean Futures,Jul-2024	1,175.25	8:05PM EDT	+5.00	+0.43%	1,736	380,807
GF=F	WisdomTree International High D	252.025	2:04PM EDT	-3.475	-1.36%	9,536	22,238
HE=F	Lean Hogs Futures,Jun-2024	100.625	2:04PM EDT	-1.850	-1.81%	28,692	94,509
CC=F	Cocoa Jul 24	7,986.00	1:29PM EDT	-298.00	-3.60%	0	54,370
KC=F	Coffee Jul 24	215.10	1:29PM EDT	-0.90	-0.42%	0	118,189
CT=F	Cotton Jul 24	76.49	2:19PM EDT	-0.02	-0.03%	0	102,582