NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Currency in USD
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| AAPL | Apple Inc. | 189.84 | 0.12 | +0.06% | 52,779,567 |
| AZN | AstraZeneca PLC | 77.04 | 0.07 | +0.09% | 2,748,971 |
| SBUX | Starbucks Corporation | 75.28 | 0.15 | +0.20% | 10,609,965 |
| INTU | Intuit Inc. | 653.37 | -1.76 | -0.27% | 953,418 |
| BKR | Baker Hughes Company | 33.02 | 0.09 | +0.27% | 8,070,025 |
| CCEP | Coca-Cola Europacific Partners PLC | 74.92 | -0.21 | -0.28% | 746,148 |
| TXN | Texas Instruments Incorporated | 194.97 | -0.56 | -0.29% | 5,367,583 |
| CDW | CDW Corporation | 224.14 | 0.70 | +0.31% | 708,904 |
| SIRI | Sirius XM Holdings Inc. | 3.0500 | 0.0100 | +0.33% | 14,744,978 |
| CSGP | CoStar Group, Inc. | 88.13 | -0.35 | -0.40% | 1,451,367 |
| ILMN | Illumina, Inc. | 114.46 | -0.55 | -0.48% | 996,919 |
| TSLA | Tesla, Inc. | 174.84 | 0.85 | +0.49% | 59,658,113 |
| AMGN | Amgen Inc. | 314.72 | -2.07 | -0.65% | 2,366,813 |
| MDLZ | Mondelez International, Inc. | 71.92 | 0.59 | +0.83% | 5,330,033 |
| FTNT | Fortinet, Inc. | 61.24 | 0.51 | +0.84% | 4,344,639 |
| KDP | Keurig Dr Pepper Inc. | 34.14 | 0.33 | +0.98% | 6,668,585 |
| ZS | Zscaler, Inc. | 179.31 | -1.82 | -1.00% | 1,721,936 |
| MCHP | Microchip Technology Incorporated | 94.24 | -1.12 | -1.17% | 5,302,178 |
| MELI | MercadoLibre, Inc. | 1,739.15 | 20.65 | +1.20% | 338,305 |
| MAR | Marriott International, Inc. | 238.96 | 2.96 | +1.25% | 1,223,833 |
| HON | Honeywell International Inc. | 206.62 | 2.64 | +1.29% | 2,493,734 |
| VRSK | Verisk Analytics, Inc. | 251.48 | 3.64 | +1.47% | 604,078 |
| AMAT | Applied Materials, Inc. | 214.03 | -3.46 | -1.59% | 7,292,101 |
| META | Meta Platforms, Inc. | 473.23 | -8.31 | -1.73% | 16,064,094 |
| DDOG | Datadog, Inc. | 120.61 | 2.14 | +1.81% | 3,326,260 |
| PCAR | PACCAR Inc | 105.93 | -2.15 | -1.99% | 1,774,484 |
| DLTR | Dollar Tree, Inc. | 121.30 | 2.50 | +2.10% | 2,065,567 |
| MRNA | Moderna, Inc. | 132.68 | 3.62 | +2.80% | 2,932,245 |
| CEG | Constellation Energy Corporation | 216.34 | -6.97 | -3.12% | 2,514,530 |
| MRVL | Marvell Technology, Inc. | 73.08 | 2.93 | +4.18% | 18,105,701 |
© 2024 Yahoo. All rights reserved.